{"success":true,"data":[{"type":"INDEX","symbol":"^SPX","name":"S&P 500 INDEX","price":4697.96,"currency":"USD","currency_symbol":"$","open":4708.44,"low":4694.22,"high":4717.75,"previous_close":4704.54,"change_abs":-6.580078,"change_pct":-0.0013986656,"52_week_low":4694.22,"52_week_low_change_abs":3.739746,"52_week_low_change_pct":0.0007966704,"52_week_high":4717.75,"52_week_high_change_abs":-19.79004,"52_week_high_change_pct":-0.0041948045,"volume":2442398756,"shares_outstanding":null,"market_cap":null,"exchange_code":"WCB","exchange_name":"Chicago Options","exchange_tz_name":"America\/New_York","exchange_tz_code":"EST","last_update":1637359710000},{"type":"CRYPTOCURRENCY","symbol":"ETH-USD","name":"Ethereum USD","price":4388.0244,"currency":"USD","currency_symbol":"$","open":4411.0713,"low":4308.393,"high":4414.8975,"previous_close":4411.0713,"change_abs":157.59619,"change_pct":0.037253013,"52_week_low":485.4973,"52_week_low_change_abs":3902.527,"52_week_low_change_pct":8.038205,"52_week_high":4891.7046,"52_week_high_change_abs":-503.68018,"52_week_high_change_pct":-0.10296619,"volume":14293483520,"shares_outstanding":null,"market_cap":519685668864,"exchange_code":"CCC","exchange_name":"CCC","exchange_tz_name":"UTC","exchange_tz_code":"UTC","last_update":1637515683000},{"type":"ETF","symbol":"GLD","name":"SPDR Gold Shares","price":172.61,"currency":"USD","currency_symbol":"$","open":173.69,"low":172.235,"high":174.1,"previous_close":173.94,"change_abs":-1.3300018,"change_pct":-0.007646325000000001,"52_week_low":157.13,"52_week_low_change_abs":15.479996,"52_week_low_change_pct":0.09851712,"52_week_high":183.21,"52_week_high_change_abs":-10.600006,"52_week_high_change_pct":-0.057857133,"volume":8360406,"shares_outstanding":260300000,"market_cap":44930383872,"exchange_code":"PCX","exchange_name":"NYSEArca","exchange_tz_name":"America\/New_York","exchange_tz_code":"EST","last_update":1637355600000},{"type":"INDEX","symbol":"DX-Y.NYB","name":"US Dollar\/USDX - Index - Cash","price":96.066,"currency":"USD","currency_symbol":"$","open":95.585,"low":95.58,"high":96.239,"previous_close":96.031,"change_abs":0.035003662,"change_pct":0.00036450379999999996,"52_week_low":89.21,"52_week_low_change_abs":6.856003,"52_week_low_change_pct":0.0768524,"52_week_high":96.24,"52_week_high_change_abs":-0.17399597,"52_week_high_change_pct":-0.0018079382,"volume":null,"shares_outstanding":null,"market_cap":null,"exchange_code":"NYB","exchange_name":"NYBOT","exchange_tz_name":"America\/New_York","exchange_tz_code":"EST","last_update":1637359199000},{"type":"CRYPTOCURRENCY","symbol":"BTC-USD","name":"Bitcoin USD","price":59790.62,"currency":"USD","currency_symbol":"$","open":59689.23,"low":58641.668,"high":59897.676,"previous_close":59689.23,"change_abs":2099.2422,"change_pct":0.036387472000000004,"52_week_low":16351.035,"52_week_low_change_abs":43439.586,"52_week_low_change_pct":2.6566873,"52_week_high":68789.625,"52_week_high_change_abs":-8999.004,"52_week_high_change_pct":-0.1308192,"volume":25963741184,"shares_outstanding":null,"market_cap":1128814084096,"exchange_code":"CCC","exchange_name":"CCC","exchange_tz_name":"UTC","exchange_tz_code":"UTC","last_update":1637515682000}]}