Name Price USD Change 24h Price BTC Market Cap USD
Bitcoin(BTC) $7,350.650 0.32% 1.0 $126,111,514,933
Ethereum(ETH) $476.244 -5.19% 0.0647263 $47,992,994,848
Ripple(XRP) $0.486 -4.75% 0.00006612 $19,097,096,061
Bitcoin Cash(BCH) $826.890 -2.62% 0.112405 $14,259,397,630
Stellar(XLM) $0.286 14.01% 0.00003889 $5,368,467,507
Litecoin Prices(LTC) $88.029 -1.78% 0.0119665 $5,058,660,219
Cardano(ADA) $0.182 6.26% 0.00002480 $4,729,356,937
IOTA(MIOTA) $1.092 -4.07% 0.00014839 $3,034,079,666
NEO(NEO) $37.573 -5.03% 0.00510761 $2,442,258,000
Monero(XMR) $139.656 -3.36% 0.0189845 $2,267,624,473
Dash(DASH) $263.785 0.82% 0.0358583 $2,163,557,343
Ethereum Classic(ETC) $17.445 -2.86% 0.00237146 $1,799,052,300
NEM(XEM) $0.189 0.76% 0.00002569 $1,701,117,000
OmiseGO(OMG) $7.968 1.76% 0.0010831 $1,117,420,638
VeChain(VEN) $1.897 -6.1% 0.00025791 $1,052,100,347
Zcash(ZEC) $205.133 -1.7% 0.0278853 $898,988,962
Qtum(QTUM) $8.695 -2.24% 0.00118191 $770,895,408
Ox(ZRX) $1.210 -4.93% 0.00016451 $648,291,218
Bytecoin(BCN) $0.003 -3.4% 0.00000046 $627,814,975
Lisk(LSK) $5.773 0.91% 0.0007847 $624,127,199
Decred(DCR) $72.083 -6.39% 0.00979872 $583,923,060
Bitshares(BTS) $0.218 -2.05% 0.00002958 $575,095,825
Bitcoin Gold(BTG) $31.123 -1.95% 0.00423084 $533,144,576
Siacoin(SC) $0.012 4.21% 0.00000168 $442,609,356
DigiByte(DGB) $0.041 -6.78% 0.00000553 $428,572,856
Dogecoin(DOGE) $0.004 14.85% 0.00000050 $423,659,442
Steem(STEEM) $1.559 0.65% 0.00021192 $414,460,615
Verge(XVG) $0.026 -0.66% 0.00000356 $393,881,112
Augur(REP) $31.219 -1.52% 0.00424377 $343,403,500
Waves(WAVES) $3.066 -3.52% 0.0004168 $306,613,000
Stratis(STRAT) $3.048 -1.2% 0.00041434 $301,567,995
Walton(WTC) $7.016 -5.44% 0.00095371 $281,642,571
KuCoin Shares(KCS) $2.979 -6.57% 0.00040491 $270,254,630
Hshare(HSR) $5.893 5.59% 0.00080105 $254,846,913
GXShares(GXS) $3.061 0.32% 0.00041615 $183,681,000
Komodo(KMD) $1.742 1.66% 0.00023682 $181,622,606
Loopring(LRC) $0.309 -3.86% 0.00004197 $176,623,856
Ark(ARK) $1.564 1.17% 0.00021263 $162,560,118
Power Ledger(POWR) $0.392 4.69% 0.00005322 $146,330,025
FunFair(FUN) $0.029 1.76% 0.00000396 $145,906,880
Reddcoin(RDD) $0.005 4.0% 0.00000067 $141,997,859
MonaCoin(MONA) $2.308 0.28% 0.00031379 $140,679,863
WAX(WAX) $0.145 -8.91% 0.00001973 $135,103,828
Emercoin(EMC) $3.110 1.22% 0.00042273 $130,703,776
Dentacoin(DCN) $0.000 0.64% 0.00000005 $130,010,639
Gas(GAS) $12.460 -1.84% 0.00169377 $126,198,541
Cryptonex(CNX) $2.682 1.47% 0.00036455 $121,690,518
PIVX(PIVX) $2.118 3.16% 0.00028794 $120,273,298
Zencash(ZEN) $25.399 -1.71% 0.00345263 $109,320,337
QASH(QASH) $0.311 4.55% 0.00004221 $108,690,400
Factom(FCT) $12.154 0.59% 0.00165221 $106,288,844
Veritaseum(VERI) $49.236 -5.95% 0.00669305 $100,276,682
Nxt(NXT) $0.100 2.97% 0.00001357 $99,730,164
SmartCash(SMART) $0.094 2.67% 0.00001271 $98,546,538
Syscoin(SYS) $0.175 0.09% 0.00002375 $93,815,840
Nexus(NXS) $1.586 4.46% 0.00021561 $92,547,077
Salt(SALT) $1.456 7.93% 0.00019794 $91,453,451
Zcoin(XZC) $17.451 -2.28% 0.00237224 $91,024,381
Electroneum(ETN) $0.012 -1.85% 0.00000166 $90,488,272
Dragonchain(DRGN) $0.374 1.49% 0.00005085 $89,185,780
Byteball Bytes(GBYTE) $132.308 -1.91% 0.0179857 $85,463,825
Skycoin(SKY) $6.920 -1.63% 0.00094071 $69,201,800
Blocknet(BLOCK) $12.824 4.27% 0.00174325 $67,227,668
BitcoinDark(BTCD) $48.680 -1.2% 0.00661744 $62,741,811
Particl(PART) $5.796 4.47% 0.00078789 $58,200,442
Neblio(NEBL) $4.268 2.92% 0.00058018 $56,910,728
Achain(ACT) $0.093 -1.49% 0.00001267 $51,594,164
Vertcoin(VTC) $1.128 11.2% 0.00015332 $50,914,675
Ubiq(UBQ) $1.169 6.89% 0.00015885 $48,730,866
DigitalNote(XDN) $0.006 2.32% 0.00000088 $44,711,894
Asch(XAS) $0.469 4.57% 0.00006378 $43,803,535
Peercoin(PPC) $1.657 2.44% 0.00022523 $41,183,541
Dent(DENT) $0.004 -6.71% 0.00000052 $40,669,395
GameCredits(GAME) $0.579 3.34% 0.00007865 $37,232,081
Einsteinium(ERR) $0.000 0% 0 $0
BridgeCoin(ERR) $0.000 0% 0 $0
NAV Coin(ERR) $0.000 0% 0 $0
Viacoin(ERR) $0.000 0% 0 $0
Bitcore(ERR) $0.000 0% 0 $0
Bitbay(ERR) $0.000 0% 0 $0