Name Price USD Change 24h Price BTC Market Cap USD
Bitcoin(BTC) $8,247.450 2.2% 1.0 $140,101,288,826
Ethereum(ETH) $553.748 7.88% 0.0672956 $54,776,481,359
Ripple(XRP) $0.735 7.68% 0.00008932 $28,754,980,442
Bitcoin Cash(BCH) $975.155 13.19% 0.118508 $16,657,902,446
Litecoin Prices(LTC) $142.288 3.96% 0.0172919 $7,990,227,138
Cardano(ADA) $0.271 7.85% 0.00003292 $7,023,047,086
Stellar(XLM) $0.359 5.47% 0.00004366 $6,670,827,153
IOTA(MIOTA) $1.742 7.9% 0.00021168 $4,841,469,233
NEO(NEO) $73.800 5.14% 0.00896877 $4,797,019,500
Monero(XMR) $235.885 5.38% 0.0286665 $3,761,465,885
NEM(XEM) $0.381 5.57% 0.00004636 $3,433,302,000
Dash(DASH) $420.762 6.65% 0.0511341 $3,374,018,147
VeChain(VEN) $3.684 8.73% 0.00044767 $1,936,805,997
Ethereum Classic(ETC) $18.173 6.51% 0.00220848 $1,840,076,230
Qtum(QTUM) $18.343 7.74% 0.00222915 $1,623,974,075
OmiseGO(OMG) $15.575 5.5% 0.00189277 $1,589,292,335
Lisk(LSK) $11.583 5.08% 0.00140764 $1,216,447,777
Verge(XVG) $0.069 -2.31% 0.00000836 $1,025,125,675
Bitcoin Gold(BTG) $58.522 9.75% 0.007112 $992,105,862
Zcash(ZEC) $256.724 8.01% 0.0311991 $959,212,322
Bytecoin(BCN) $0.005 8.21% 0.00000057 $865,988,128
Steem(STEEM) $3.077 6.54% 0.00037388 $783,228,093
Siacoin(SC) $0.020 1.6% 0.00000238 $662,959,276
Dogecoin(DOGE) $0.006 10.99% 0.00000070 $655,097,310
Bitshares(BTS) $0.238 6.27% 0.00002887 $621,774,365
Stratis(STRAT) $5.678 4.92% 0.00068998 $561,077,398
Waves(WAVES) $5.228 7.84% 0.0006354 $522,842,000
Ox(ZRX) $0.908 0.21% 0.00011037 $475,977,856
Decred(DCR) $62.248 1.04% 0.00756481 $444,806,061
Loopring(LRC) $0.750 12.52% 0.00009117 $429,181,961
Augur(REP) $38.527 23.2% 0.00468209 $423,797,000
Komodo(KMD) $3.850 5.65% 0.00046787 $400,598,363
Walton(WTC) $12.344 5.95% 0.00150018 $384,455,221
DigiByte(DGB) $0.035 6.27% 0.00000425 $354,291,257
Hshare(HSR) $7.367 5.62% 0.00089528 $315,911,067
Ark(ARK) $3.068 7.36% 0.00037285 $312,953,279
KuCoin Shares(KCS) $3.207 5.18% 0.00038976 $291,990,622
PIVX(PIVX) $5.145 7.32% 0.00062529 $288,279,076
Dragonchain(DRGN) $1.142 0.93% 0.00013881 $272,318,387
Cryptonex(CNX) $5.463 -1.86% 0.00066391 $247,064,616
QASH(QASH) $0.706 10.43% 0.00008576 $246,997,450
Factom(FCT) $28.201 4.62% 0.0034272 $246,621,496
Syscoin(SYS) $0.449 16.56% 0.00005458 $239,102,853
WAX(WAX) $0.379 9.85% 0.00004607 $234,860,108
Veritaseum(VERI) $114.597 7.44% 0.0139267 $233,393,457
MonaCoin(MONA) $3.961 7.15% 0.00048137 $233,239,518
Reddcoin(RDD) $0.008 17.7% 0.00000098 $232,303,380
Gas(GAS) $22.623 9.84% 0.0027493 $228,932,448
Nxt(NXT) $0.211 8.87% 0.00002560 $210,445,332
FunFair(FUN) $0.044 5.74% 0.00000540 $209,752,912
SmartCash(SMART) $0.225 17.02% 0.00002734 $201,290,547
Salt(SALT) $3.415 10.45% 0.00041497 $197,704,496
GXShares(GXS) $3.244 10.68% 0.0003942 $194,623,200
Byteball Bytes(GBYTE) $286.769 9.51% 0.0348503 $185,029,683
Zcoin(XZC) $39.264 4.1% 0.00477169 $179,290,602
Dentacoin(DCN) $0.001 7.0% 0.00000006 $172,791,273
Power Ledger(POWR) $0.472 3.47% 0.00005738 $172,762,010
Electroneum(ETN) $0.023 1.91% 0.00000274 $152,367,818
Emercoin(EMC) $3.592 -16.58% 0.0004365 $149,565,258
Particl(PART) $16.104 -0.66% 0.00195702 $143,864,296
Neblio(NEBL) $10.903 5.62% 0.00132497 $141,917,928
Zencash(ZEN) $36.630 5.38% 0.00445158 $134,325,233
Skycoin(SKY) $15.962 3.25% 0.00193983 $128,492,169
Nexus(NXS) $2.172 -0.73% 0.00026398 $123,389,030
Achain(ACT) $0.257 9.65% 0.00003128 $120,558,593
Bitcore(BTX) $7.887 21.46% 0.00095853 $112,868,601
GameCredits(GAME) $1.746 2.34% 0.00021217 $112,355,435
Vertcoin(VTC) $2.547 2.92% 0.00030954 $111,689,649
Dent(DENT) $0.010 -0.25% 0.00000121 $105,754,651
Ubiq(UBQ) $2.480 2.36% 0.00030136 $100,357,696
DigitalNote(XDN) $0.014 11.33% 0.00000171 $97,032,914
Blocknet(BLOCK) $18.453 7.74% 0.0022425 $94,210,612
NAV Coin(NAV) $1.358 9.11% 0.00016507 $85,204,534
BitcoinDark(BTCD) $64.953 1.74% 0.00789357 $83,715,465
Bitbay(BAY) $0.069 7.83% 0.00000843 $70,174,344
Einsteinium(EMC2) $0.320 4.89% 0.00003892 $69,434,175
Peercoin(PPC) $2.137 7.97% 0.00025972 $52,832,418
Viacoin(ERR) $0.000 0% 0 $0
Asch(ERR) $0.000 0% 0 $0
BridgeCoin(ERR) $0.000 0% 0 $0