Name Price USD Change 24h Price BTC Market Cap USD
Bitcoin(BTC) $6,681.248 -0.42% 1.0 $115,465,904,960
Ethereum(ETH) $239.557 5.09% 0.03592992 $24,463,391,389
Ripple(XRP) $0.557 -5.54% 0.00008348 $22,189,955,522
Bitcoin Cash(BCH) $476.589 -0.9% 0.07148124 $8,274,803,062
Stellar(XLM) $0.236 -6.15% 0.00003538 $4,437,808,571
Litecoin Prices(LTC) $60.015 3.85% 0.00898856 $3,505,215,476
Cardano(ADA) $0.082 -2.85% 0.00001226 $2,118,887,403
Monero(XMR) $121.732 2.12% 0.01823192 $1,999,839,180
Dash(DASH) $201.053 -1.18% 0.03011199 $1,675,730,261
IOTA(MIOTA) $0.597 2.86% 0.00008960 $1,660,501,162
NEO(NEO) $18.855 0.47% 0.00282801 $1,225,593,210
Ethereum Classic(ETC) $11.451 1.19% 0.00171748 $1,199,308,142
NEM(XEM) $0.097 1.36% 0.00001448 $870,113,146
Dogecoin(DOGE) $0.006 0.71% 0.00000086 $665,190,727
Zcash(ZEC) $123.346 -0.31% 0.01850007 $598,744,475
OmiseGO(OMG) $3.561 -0.02% 0.00053404 $499,365,387
Bitcoin Gold(BTG) $22.206 0.87% 0.00333063 $383,017,663
Lisk(LSK) $3.415 0.71% 0.00051213 $376,948,970
Bytecoin(BCN) $0.002 0.62% 0.00000030 $366,443,098
Qtum(QTUM) $3.771 -0.53% 0.00056556 $335,254,656
Bitshares(BTS) $0.123 0.06% 0.00001849 $328,414,921
Ox(ZRX) $0.608 -0.58% 0.00009121 $328,125,310
Decred(DCR) $37.473 -0.24% 0.00562034 $319,002,993
DigiByte(DGB) $0.025 -0.9% 0.00000374 $270,507,900
Steem(STEEM) $0.838 -0.26% 0.00012571 $233,471,912
Verge(XVG) $0.015 -1.83% 0.00000223 $225,407,069
Waves(WAVES) $2.144 -2.92% 0.00032161 $214,428,211
Siacoin(SC) $0.006 -1.11% 0.00000087 $214,121,623
Augur(REP) $13.541 -0.29% 0.00203095 $148,951,358
Stratis(STRAT) $1.497 0.35% 0.00022447 $148,200,458
Komodo(KMD) $1.144 -0.92% 0.00017153 $125,579,963
Walton(WTC) $3.001 -1.82% 0.00045003 $120,452,803
Cryptonex(CNX) $2.134 1.31% 0.00032004 $118,369,395
KuCoin Shares(KCS) $1.148 0.06% 0.00017218 $104,158,548
Hshare(HSR) $2.277 -5.74% 0.00034154 $99,086,259
Reddcoin(RDD) $0.003 1.63% 0.00000050 $97,078,677
FunFair(FUN) $0.018 -1.4% 0.00000265 $88,465,151
MonaCoin(MONA) $1.399 -3.62% 0.00020952 $87,361,838
Dentacoin(DCN) $0.000 -0.55% 0.00000004 $87,136,654
Electroneum(ETN) $0.010 28.42% 0.00000154 $81,764,020
QASH(QASH) $0.222 2.99% 0.00003322 $77,528,180
Zencash(ZEN) $16.000 0.6% 0.00239974 $76,385,878
Ark(ARK) $0.708 -1.4% 0.00010612 $74,521,187
GXShares(GXS) $1.205 4.23% 0.00018075 $72,307,353
Nxt(NXT) $0.072 -0.03% 0.00001083 $72,220,192
Power Ledger(POWR) $0.182 0.44% 0.00002732 $69,996,402
WAX(WAX) $0.069 1.55% 0.00001035 $64,386,685
Dragonchain(DRGN) $0.258 -3.3% 0.00003861 $61,467,211
Loopring(LRC) $0.104 5.14% 0.00001561 $59,556,759
Emercoin(EMC) $1.372 15.96% 0.00020547 $57,781,559
PIVX(PIVX) $1.014 3.29% 0.00015201 $57,548,172
Zcoin(XZC) $9.447 -0.59% 0.00141696 $53,818,560
Gas(GAS) $5.261 -0.62% 0.000789 $53,280,748
Nexus(NXS) $0.861 -5.38% 0.00012908 $50,302,137
Syscoin(SYS) $0.089 2.74% 0.00001336 $48,201,501
Factom(FCT) $5.197 3.39% 0.00077943 $45,445,623
BridgeCoin(BCO) $1.486 1.02% 0.0002228 $40,108,668
Veritaseum(VERI) $19.557 9.5% 0.00293322 $39,830,113
Byteball Bytes(GBYTE) $57.229 -3.33% 0.00857128 $37,932,048
Dent(DENT) $0.002 0.87% 0.00000032 $37,303,217
Skycoin(SKY) $3.538 0.13% 0.00053059 $35,376,247
BitcoinDark(BTCD) $26.433 2.19% 0.00395888 $34,068,225
Vertcoin(VTC) $0.719 -0.02% 0.00010764 $33,123,106
Salt(SALT) $0.454 5.04% 0.00006802 $32,650,547
SmartCash(SMART) $0.029 -0.09% 0.00000436 $30,620,026
Peercoin(PPC) $1.089 -1.81% 0.00016314 $27,198,332
Neblio(NEBL) $1.951 5.28% 0.00029263 $26,441,858
Ubiq(UBQ) $0.531 -0.52% 0.00007960 $22,644,362
Blocknet(BLOCK) $4.214 8.95% 0.00063111 $22,521,721
Achain(ACT) $0.033 0.75% 0.00000496 $22,333,231
Particl(PART) $2.633 -1.51% 0.00039494 $21,248,618
Viacoin(ERR) $0.000 0% 0 $0
Asch(ERR) $0.000 0% 0 $0
Einsteinium(ERR) $0.000 0% 0 $0
Bitbay(ERR) $0.000 0% 0 $0
VeChain(ERR) $0.000 0% 0 $0
Bitcore(ERR) $0.000 0% 0 $0
DigitalNote(ERR) $0.000 0% 0 $0
GameCredits(ERR) $0.000 0% 0 $0
NAV Coin(ERR) $0.000 0% 0 $0